-
x
x
bid
ask
08:51 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.59
-0.15 (0.08%)
182.74
3 @ 08:51 AM
2 x 182.52
2 x 182.61
+
0.34
0.19%
GOOG
171.30
+0.14 (0.08%)
171.16
1 @ 08:51 AM
1 x 171.29
5 x 171.40
-
1.82
1.05%
AMZN
188.32
+0.32 (0.17%)
188.00
100 @ 08:51 AM
2 x 188.30
1 x 188.35
-
0.76
0.40%
MSFT
410.57
+0.03 (0.01%)
410.54
20 @ 08:51 AM
1 x 410.50
1 x 410.62
+
1.20
0.29%
BABA
79.59
+1.13 (1.44%)
78.46
30 @ 08:50 AM
1 x 79.50
1 x 79.68
-
0.91
1.15%
NFLX
612.19
+2.72 (0.45%)
609.47
1 @ 08:51 AM
2 x 610.65
1 x 612.15
+
3.47
0.57%
TSLA
175.00
+0.28 (0.16%)
174.72
35 @ 08:51 AM
1 x 175.00
1 x 175.03
-
3.09
1.74%
NVDA
904.10
-0.02 (0.00%)
904.12
1 @ 08:51 AM
1 x 903.27
1 x 904.00
-
1.42
0.16%
AMD
153.20
-0.42 (0.27%)
153.62
50 @ 08:50 AM
1 x 153.19
1 x 153.27
-
0.81
0.52%
MU
119.68
+0.36 (0.30%)
119.32
10 @ 08:50 AM
1 x 119.60
1 x 119.68
+
0.11
0.09%
SPY
517.12
-0.07 (0.01%)
517.19
10 @ 08:51 AM
4 x 517.09
3 x 517.13
+
0.05
0.01%
TQQQ
58.43
-0.02 (0.03%)
58.45
1 @ 08:51 AM
40 x 58.42
48 x 58.44
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%