-
x
x
bid
ask
08:43 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.47
-0.84 (0.48%)
173.31
1 @ 08:42 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
152.13
+0.19 (0.13%)
151.94
5 @ 08:40 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
180.25
+0.42 (0.23%)
179.83
25 @ 08:42 AM
1 x 180.20
2 x 180.33
+
1.53
0.86%
MSFT
421.57
+0.14 (0.03%)
421.43
1 @ 08:42 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
72.09
+0.50 (0.70%)
71.59
9 @ 08:41 AM
1 x 72.05
4 x 72.16
+
0.11
0.15%
NFLX
615.24
+1.71 (0.28%)
613.53
2 @ 08:42 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.33
-0.50 (0.28%)
179.83
2 @ 08:42 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
897.83
-4.67 (0.52%)
902.50
1 @ 08:42 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.90
-0.69 (0.38%)
179.59
2 @ 08:42 AM
1 x 178.89
1 x 178.90
+
1.72
0.97%
MU
119.25
+0.00 (0.00%)
119.25
2 @ 08:42 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.75
-0.42 (0.08%)
523.17
9 @ 08:42 AM
9 x 522.51
9 x 522.99
+
4.36
0.84%
TQQQ
61.75
-0.20 (0.32%)
61.95
11 @ 08:42 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%