TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.37
1 x 177.55
bid
ask
1 @ 04:00 PM
177.34-0.14 (0.08%)
Bearish
2356
Bullish
4673
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
04:15 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:15 PM
-
5.97
0.11%
AAPL
196.81
-0.08 (0.04%)
196.89
2 @ 04:00 PM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.95
+0.00 (0.00%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.05
-0.25 (0.14%)
184.30
2 @ 04:00 PM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.69
-0.16 (0.04%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.30
-0.11 (0.14%)
78.41
9 @ 04:00 PM
9 x 78.50
8 x 78.50
-
1.60
2.00%
NFLX
640.86
-0.62 (0.10%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.34
-0.14 (0.08%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1209.12
+0.24 (0.02%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.59
-0.28 (0.17%)
167.87
1 @ 04:00 PM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.94
+0.00 (0.00%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.54
-0.47 (0.09%)
534.01
12 @ 04:00 PM
11 x 533.81
12 x 533.83
-
0.65
0.12%
TQQQ
66.94
-0.18 (0.27%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
618000.00
-4291.00 (0.69%)
622291.00
10 @ 04:00 PM
9 x 622405.00
10 x 623105.00
+
2291.00
0.37%