BIOC
-
x
x
bid
ask
06:04 PM
Bearish
41
Bullish
159
sentiment
day range
0.15
52 week range
27.00
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.21
-0.07 (0.04%)
186.28
1 @ 06:03 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.73
-0.17 (0.10%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.50
-0.07 (0.04%)
186.57
5 @ 06:04 PM
1 x 186.41
1 x 186.65
-
0.91
0.49%
MSFT
413.89
+0.17 (0.04%)
413.72
1 @ 06:04 PM
3 x 413.84
9 x 413.94
-
1.02
0.25%
BABA
84.58
-0.02 (0.03%)
84.60
1 @ 06:03 PM
10 x 84.52
10 x 84.58
+
4.56
5.70%
NFLX
616.49
-0.10 (0.02%)
616.59
1 @ 06:03 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.01
+0.12 (0.07%)
171.89
15 @ 06:04 PM
1 x 171.96
3 x 172.01
+
3.42
2.03%
NVDA
903.59
-0.40 (0.04%)
903.99
6 @ 06:04 PM
1 x 903.00
1 x 903.70
+
5.21
0.58%
AMD
150.32
-0.24 (0.16%)
150.56
1 @ 06:04 PM
2 x 150.30
1 x 150.37
-
1.36
0.90%
MU
122.90
-0.10 (0.08%)
123.00
20 @ 06:03 PM
1 x 122.86
1 x 122.90
+
1.76
1.45%
SPY
520.64
-0.27 (0.05%)
520.91
1 @ 06:04 PM
5 x 520.60
5 x 520.68
+
0.07
0.01%
TQQQ
59.44
-0.12 (0.20%)
59.56
30 @ 06:03 PM
18 x 59.44
10 x 59.46
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%