NVDA
NVIDIA Corporation
905.54
-
15.86
1.72%
1 x 904.40
1 x 906.69
bid
ask
1 @ 04:00 PM
902.90-2.64 (0.29%)
Bearish
1003
Bullish
1967
sentiment
823.25
day range
917.81
280.46
52 week range
974.00
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.25
-0.15 (0.08%)
182.40
1 @ 07:55 PM
1 x 182.25
1 x 182.35
+
0.69
0.38%
GOOG
172.25
-0.73 (0.42%)
172.98
1 @ 07:55 PM
1 x 172.20
2 x 172.30
+
3.15
1.85%
AMZN
188.73
-0.03 (0.02%)
188.76
1 @ 07:56 PM
5 x 188.72
1 x 188.77
+
0.06
0.03%
MSFT
410.15
+0.81 (0.20%)
409.34
4 @ 07:56 PM
1 x 409.61
2 x 410.15
-
4.20
1.02%
BABA
79.12
-0.25 (0.31%)
79.37
1 @ 07:55 PM
12 x 79.09
18 x 79.20
-
2.18
2.67%
NFLX
605.62
-0.38 (0.06%)
606.00
1 @ 07:55 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.64
-1.17 (0.66%)
177.81
5 @ 07:56 PM
1 x 176.64
1 x 176.70
-
6.95
3.76%
NVDA
902.90
-2.64 (0.29%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.30
-0.13 (0.08%)
154.43
25 @ 07:56 PM
1 x 154.29
1 x 154.34
-
1.35
0.87%
MU
119.28
+0.07 (0.06%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.29
+0.15 (0.03%)
517.14
218 @ 07:56 PM
18 x 517.28
5 x 517.35
+
0.57
0.11%
TQQQ
58.64
+0.08 (0.14%)
58.56
10658 @ 07:56 PM
37 x 58.63
12 x 58.65
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%