-
x
x
bid
ask
04:40 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.93
+0.06 (0.03%)
189.87
1 @ 04:39 AM
1 x 189.87
2 x 189.97
+
0.03
0.02%
GOOG
177.50
+0.21 (0.12%)
177.29
1 @ 04:38 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.04
+0.34 (0.18%)
184.70
2 @ 04:37 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
420.94
+0.73 (0.17%)
420.21
1 @ 04:39 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.03
-1.51 (1.71%)
88.54
9 @ 04:39 AM
9 x 0.00
8 x 0.00
+
1.84
2.12%
NFLX
620.73
-0.37 (0.06%)
621.10
1 @ 04:37 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.79
+0.33 (0.19%)
177.46
2 @ 04:39 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
934.40
+9.61 (1.04%)
924.79
3 @ 04:40 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.69
+1.23 (0.75%)
164.46
1 @ 04:39 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
127.92
+2.63 (2.10%)
125.29
1 @ 04:37 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.93
+0.48 (0.09%)
529.45
10 @ 04:39 AM
11 x 0.00
8 x 0.00
+
0.76
0.14%
TQQQ
63.16
+0.18 (0.29%)
62.98
14 @ 04:40 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%