-
x
x
bid
ask
06:46 AM
Bearish
29
Bullish
79
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
27 @ 06:45 AM
1 x 182.39
1 x 182.46
+
0.34
0.19%
GOOG
171.06
-0.10 (0.06%)
171.16
1 @ 06:39 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.66
-0.34 (0.18%)
188.00
1 @ 06:44 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.41
-0.13 (0.03%)
410.54
2 @ 06:45 AM
1 x 410.41
2 x 410.50
+
1.20
0.29%
BABA
79.30
+0.84 (1.07%)
78.46
10 @ 06:42 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.52
-0.95 (0.16%)
609.47
1 @ 06:29 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.02
-1.70 (0.97%)
174.72
1 @ 06:46 AM
6 x 173.00
1 x 173.10
-
3.09
1.74%
NVDA
899.10
-5.02 (0.56%)
904.12
1 @ 06:44 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.70
-0.92 (0.60%)
153.62
3 @ 06:44 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.95
-0.37 (0.31%)
119.32
1 @ 06:42 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.58
-0.61 (0.12%)
517.19
16 @ 06:45 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.10
-0.35 (0.60%)
58.45
3 @ 06:46 AM
6 x 58.09
6 x 58.10
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%