AAPL
Apple Inc.
172.53
+
2.20
1.29%
2 x 172.48
2 x 172.61
bid
ask
03:27 PM
timesize
Bearish
2148
Bullish
5108
sentiment
169.11
day range
172.69
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38308.70
03:27 PM
+
492.80
1.30%
^IXIC
NASDAQ Composite
15892.70
03:27 PM
+
234.90
1.50%
^GSPC
S&P 500
5087.13
03:27 PM
+
51.44
1.02%
AAPL
Apple Inc.
172.53
03:27 PM
2 x 172.48
2 x 172.61
+
2.20
1.29%
GOOG
Alphabet Inc.
168.45
03:28 PM
2 x 168.30
1 x 168.59
+
3.81
2.31%
AMZN
Amazon.com, Inc.
185.04
03:27 PM
1 x 184.83
1 x 190.79
+
10.04
5.74%
MSFT
Microsoft Corporation
401.43
03:28 PM
1 x 400.72
1 x 401.72
+
12.10
3.11%
BABA
Alibaba Group Holding Limited
76.04
03:28 PM
8 x 75.95
22 x 75.99
+
1.19
1.59%
NFLX
Netflix, Inc.
560.02
03:28 PM
1 x 559.28
3 x 560.27
+
9.38
1.70%
TSLA
Tesla, Inc.
184.77
03:27 PM
2 x 184.74
1 x 184.78
+
1.49
0.81%
NVDA
NVIDIA Corporation
852.51
03:27 PM
1 x 852.67
1 x 853.41
-
11.51
1.33%
AMD
Advanced Micro Devices, Inc.
147.70
03:27 PM
3 x 147.51
2 x 147.81
-
10.68
6.74%
MU
Micron Technology, Inc.
113.01
03:28 PM
4 x 112.72
4 x 113.21
+
0.05
0.04%
SPY
SPDR S&P 500 ETF Trust
507.18
03:27 PM
3 x 507.17
1 x 507.18
+
5.20
1.04%
TQQQ
ProShares UltraPro QQQ
54.39
03:27 PM
26 x 54.41
3 x 54.42
+
1.66
3.14%
BRK-A
Berkshire Hathaway Inc.
606068.00
03:28 PM
29 x 605585.00
10 x 606365.00
+
6568.00
1.10%