BIOC
-
x
x
bid
ask
11:51 AM
timesize
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38720.80
11:51 AM
+
45.10
0.12%
^IXIC
NASDAQ Composite
16276.40
11:51 AM
+
120.10
0.74%
^GSPC
S&P 500
5158.35
11:51 AM
+
30.56
0.60%
AAPL
Apple Inc.
182.13
11:50 AM
2 x 182.03
2 x 182.22
-
1.25
0.68%
GOOG
Alphabet Inc.
168.65
11:51 AM
3 x 168.57
3 x 168.77
-
0.34
0.20%
AMZN
Amazon.com, Inc.
186.82
11:50 AM
1 x 186.57
1 x 187.14
+
0.61
0.33%
MSFT
Microsoft Corporation
409.78
11:51 AM
1 x 409.19
1 x 409.99
+
3.12
0.77%
BABA
Alibaba Group Holding Limited
81.55
11:51 AM
9 x 81.47
10 x 81.48
+
0.22
0.27%
NFLX
Netflix, Inc.
592.47
11:51 AM
1 x 592.45
1 x 592.97
+
13.13
2.27%
TSLA
Tesla, Inc.
183.31
11:51 AM
1 x 183.37
1 x 183.51
+
2.12
1.17%
NVDA
NVIDIA Corporation
918.67
11:51 AM
1 x 917.27
1 x 919.21
+
30.78
3.47%
AMD
Advanced Micro Devices, Inc.
156.50
11:51 AM
3 x 156.28
1 x 156.59
+
5.90
3.92%
MU
Micron Technology, Inc.
120.07
11:51 AM
1 x 119.84
1 x 120.30
+
5.37
4.69%
SPY
SPDR S&P 500 ETF Trust
514.34
11:51 AM
9 x 514.31
8 x 514.27
+
3.05
0.60%
TQQQ
ProShares UltraPro QQQ
57.78
11:51 AM
21 x 57.77
21 x 57.78
+
1.08
1.90%
BRK-A
Berkshire Hathaway Inc.
605075.00
11:50 AM
29 x 604350.00
10 x 604735.00
+
2075.00
0.34%
BYRN
Byrna Technologies Inc.
13.92
11:50 AM
2 x 13.82
2 x 14.02
+
0.24
1.75%