JNJ
Johnson & Johnson
147.74
+
1.07
0.73%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
147.70-0.04 (0.03%)
Bearish
141
Bullish
276
sentiment
146.77
day range
148.90
143.13
52 week range
175.97
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.53
-0.50 (0.26%)
194.03
1 @ 04:08 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.07
-0.35 (0.20%)
174.42
1 @ 04:08 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.75
-0.59 (0.33%)
178.34
1 @ 04:08 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.45
-0.07 (0.02%)
413.52
1 @ 04:08 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.39
+0.49 (0.63%)
77.90
9 @ 04:08 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
632.41
-1.38 (0.22%)
633.79
1 @ 04:07 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.42
+0.13 (0.07%)
176.29
3 @ 04:09 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1145.68
-4.32 (0.38%)
1150.00
1 @ 04:09 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.18
-0.37 (0.23%)
163.55
1 @ 04:07 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.50
+0.33 (0.26%)
128.17
3 @ 04:09 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
526.55
-1.25 (0.24%)
527.80
10 @ 04:08 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.68
-0.46 (0.73%)
63.14
55 @ 04:09 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%