BIOC
-
x
x
bid
ask
10:25 AM
timesize
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39600.90
10:24 AM
+
88.10
0.22%
^IXIC
NASDAQ Composite
16389.60
10:24 AM
+
48.70
0.30%
^GSPC
S&P 500
5230.39
10:24 AM
+
7.71
0.15%
AAPL
Apple Inc.
185.50
10:24 AM
2 x 185.43
2 x 185.51
+
2.45
1.34%
GOOG
Alphabet Inc.
166.74
10:25 AM
1 x 166.70
1 x 166.86
-
3.55
2.09%
AMZN
Amazon.com, Inc.
186.98
10:24 AM
1 x 186.94
1 x 187.03
-
0.50
0.27%
MSFT
Microsoft Corporation
413.09
10:25 AM
1 x 412.90
1 x 413.33
-
1.65
0.40%
BABA
Alibaba Group Holding Limited
84.41
10:25 AM
8 x 84.49
8 x 84.51
+
4.36
5.45%
NFLX
Netflix, Inc.
610.11
10:24 AM
1 x 609.78
1 x 610.93
-
0.76
0.12%
TSLA
Tesla, Inc.
174.24
10:24 AM
1 x 174.25
1 x 174.27
+
5.77
3.42%
NVDA
NVIDIA Corporation
898.68
10:25 AM
1 x 897.70
1 x 901.19
-
0.10
0.01%
AMD
Advanced Micro Devices, Inc.
152.99
10:25 AM
1 x 152.62
1 x 153.03
+
1.07
0.70%
MU
Micron Technology, Inc.
123.04
10:25 AM
2 x 122.93
2 x 123.13
+
1.80
1.48%
SPY
SPDR S&P 500 ETF Trust
521.73
10:24 AM
3 x 521.72
3 x 521.73
+
0.88
0.17%
TQQQ
ProShares UltraPro QQQ
59.69
10:24 AM
58 x 59.69
62 x 59.70
+
0.52
0.88%
BRK-A
Berkshire Hathaway Inc.
622088.00
10:24 AM
29 x 622175.00
10 x 623096.00
+
88.00
0.01%