SPY
SPDR S&P 500 ETF Trust
526.70
-
1.10
0.21%
8 x 526.59
18 x 526.59
bid
ask
10:05 AM
timesize
Bearish
750
Bullish
1105
sentiment
525.78
day range
527.74
410.68
52 week range
531.36
^DJI
Dow Jones Industrial Average
38592.50
10:05 AM
+
21.50
0.06%
^IXIC
NASDAQ Composite
16792.10
10:05 AM
-
36.60
0.22%
^GSPC
S&P 500
5274.37
10:05 AM
-
9.03
0.17%
AAPL
Apple Inc.
193.43
10:04 AM
1 x 193.37
1 x 193.49
-
0.60
0.31%
GOOG
Alphabet Inc.
174.62
10:05 AM
6 x 174.48
2 x 174.73
+
0.20
0.11%
AMZN
Amazon.com, Inc.
178.31
10:05 AM
2 x 178.23
1 x 178.47
-
0.03
0.02%
MSFT
Microsoft Corporation
411.71
10:05 AM
2 x 411.51
2 x 412.07
-
1.81
0.44%
BABA
Alibaba Group Holding Limited
78.67
10:04 AM
10 x 78.40
8 x 78.45
+
0.77
0.98%
NFLX
Netflix, Inc.
628.75
10:05 AM
1 x 627.24
1 x 630.34
-
5.03
0.79%
TSLA
Tesla, Inc.
174.92
10:05 AM
1 x 174.83
1 x 175.11
-
1.37
0.77%
NVDA
NVIDIA Corporation
1148.37
10:05 AM
1 x 1149.02
1 x 1149.62
-
1.63
0.14%
AMD
Advanced Micro Devices, Inc.
161.86
10:05 AM
1 x 161.75
1 x 162.02
-
1.69
1.03%
MU
Micron Technology, Inc.
125.81
10:05 AM
2 x 125.72
2 x 125.96
-
2.36
1.84%
SPY
SPDR S&P 500 ETF Trust
526.70
10:05 AM
8 x 526.59
18 x 526.59
-
1.10
0.21%
TQQQ
ProShares UltraPro QQQ
62.74
10:05 AM
20 x 62.75
20 x 62.77
-
0.40
0.63%
BRK-A
Berkshire Hathaway Inc.
627669.00
10:05 AM
9 x 629915.00
10 x 630725.00
-
3441.00
0.55%