FSLY
Fastly, Inc.
8.31
-
0.20
2.35%
22 x 8.28
22 x 8.39
bid
ask
22 @ 06:38 AM
8.28-0.03 (0.36%)
Bearish
104
Bullish
154
sentiment
8.26
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.38
-0.36 (0.20%)
182.74
100 @ 07:11 AM
1 x 182.34
1 x 182.46
+
0.34
0.19%
GOOG
170.54
-0.62 (0.36%)
171.16
1 @ 07:10 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.65
-0.35 (0.19%)
188.00
1 @ 07:09 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.05
-0.49 (0.12%)
410.54
1 @ 07:09 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.34
+0.88 (1.12%)
78.46
10 @ 07:09 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 07:10 AM
1 x 608.76
1 x 609.69
+
3.47
0.57%
TSLA
173.25
-1.47 (0.84%)
174.72
16 @ 07:11 AM
1 x 173.20
1 x 173.30
-
3.09
1.74%
NVDA
898.76
-5.36 (0.59%)
904.12
5 @ 07:11 AM
1 x 898.20
1 x 898.77
-
1.42
0.16%
AMD
152.60
-1.02 (0.66%)
153.62
3 @ 07:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 07:02 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.38
-0.81 (0.16%)
517.19
3 @ 07:11 AM
4 x 516.36
4 x 516.41
+
0.05
0.01%
TQQQ
58.02
-0.43 (0.74%)
58.45
2 @ 07:11 AM
1 x 58.01
38 x 58.03
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%