-
x
x
bid
ask
09:06 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.80
+2.09 (1.15%)
181.71
1 @ 09:06 AM
1 x 183.80
1 x 183.90
+
0.00
0.00%
GOOG
170.21
+0.38 (0.22%)
169.83
1 @ 09:05 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.37
-0.33 (0.17%)
188.70
900 @ 09:06 AM
1 x 188.36
1 x 188.45
+
0.00
0.00%
MSFT
412.50
-1.04 (0.25%)
413.54
1 @ 09:06 AM
1 x 413.46
1 x 413.64
+
0.00
0.00%
BABA
79.70
-1.85 (2.27%)
81.55
5 @ 09:05 AM
4 x 79.70
1 x 79.78
+
0.00
0.00%
NFLX
594.50
-2.47 (0.41%)
596.97
1 @ 09:06 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.69
-3.06 (1.66%)
184.76
1 @ 09:06 AM
1 x 184.74
1 x 184.83
+
0.00
0.00%
NVDA
911.96
-9.44 (1.02%)
921.40
2 @ 09:06 AM
2 x 887.00
1 x 930.00
+
0.00
0.00%
AMD
154.94
-0.84 (0.54%)
155.78
1 @ 09:06 AM
2 x 154.94
4 x 155.10
+
0.00
0.00%
MU
120.76
+0.63 (0.52%)
120.13
2 @ 09:06 AM
2 x 120.10
2 x 120.21
+
0.00
0.00%
SPY
517.38
+0.81 (0.16%)
516.57
9 @ 09:06 AM
8 x 517.12
9 x 516.75
+
0.00
0.00%
TQQQ
58.56
+0.00 (0.00%)
58.56
24 @ 09:06 AM
24 x 58.55
24 x 58.59
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:30 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%