-
x
x
bid
ask
09:12 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5180.74
05:07 PM
+
0.00
0.00%
AAPL
183.93
+2.22 (1.22%)
181.71
1 @ 09:12 AM
5 x 183.90
26 x 184.00
+
0.00
0.00%
GOOG
170.31
+0.48 (0.29%)
169.83
1 @ 09:11 AM
1 x 160.55
1 x 169.87
+
0.00
0.00%
AMZN
188.38
-0.32 (0.17%)
188.70
1 @ 09:12 AM
1 x 188.38
1 x 188.44
+
0.00
0.00%
MSFT
412.77
-0.77 (0.19%)
413.54
1 @ 09:12 AM
1 x 412.70
2 x 412.97
+
0.00
0.00%
BABA
79.83
-1.72 (2.11%)
81.55
34 @ 09:12 AM
2 x 79.71
1 x 79.84
+
0.00
0.00%
NFLX
595.18
-1.79 (0.30%)
596.97
1 @ 09:11 AM
1 x 596.95
1 x 597.20
+
0.00
0.00%
TSLA
181.42
-3.34 (1.81%)
184.76
1 @ 09:12 AM
1 x 181.40
1 x 181.49
+
0.00
0.00%
NVDA
911.60
-9.80 (1.06%)
921.40
6 @ 09:12 AM
1 x 911.22
1 x 912.09
+
0.00
0.00%
AMD
155.05
-0.73 (0.47%)
155.78
36 @ 09:12 AM
1 x 155.00
1 x 155.20
+
0.00
0.00%
MU
121.09
+0.96 (0.80%)
120.13
49 @ 09:12 AM
1 x 120.91
1 x 121.25
+
0.00
0.00%
SPY
517.38
+0.81 (0.16%)
516.57
5 @ 09:12 AM
5 x 517.38
2 x 517.40
+
0.00
0.00%
TQQQ
58.58
+0.02 (0.03%)
58.56
400 @ 09:12 AM
18 x 58.57
38 x 58.58
+
0.00
0.00%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 08:52 AM
29 x 0.00
10 x 609000.00
+
0.00
0.00%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.00
0.00%