-
x
x
bid
ask
04:15 AM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.86
+1.15 (0.63%)
181.71
2 @ 04:14 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.71
-0.12 (0.07%)
169.83
1 @ 04:12 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.03
-0.67 (0.36%)
188.70
1 @ 04:14 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
412.70
-0.84 (0.20%)
413.54
42 @ 04:14 AM
2 x 412.51
2 x 412.86
+
6.88
1.69%
BABA
79.68
-1.87 (2.29%)
81.55
10 @ 04:14 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
594.73
-2.24 (0.38%)
596.97
1 @ 04:11 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.90
+0.14 (0.08%)
184.76
1 @ 04:14 AM
1 x 184.77
1 x 184.90
+
3.57
1.97%
NVDA
911.71
-9.69 (1.05%)
921.40
2 @ 04:14 AM
1 x 911.66
1 x 912.00
+
33.51
3.77%
AMD
155.20
-0.58 (0.37%)
155.78
2 @ 04:14 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.25
+0.12 (0.10%)
120.13
2 @ 04:13 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.24
-0.33 (0.06%)
516.57
9 @ 04:07 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.19
-0.37 (0.63%)
58.56
5 @ 04:15 AM
9 x 58.18
3 x 58.19
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:02 PM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%