-
x
x
bid
ask
04:36 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.31
+1.60 (0.88%)
181.71
2 @ 04:35 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 04:34 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.15
-0.55 (0.29%)
188.70
1 @ 04:34 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.53
-0.01 (0.00%)
413.54
58 @ 04:35 AM
1 x 413.53
2 x 413.82
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 04:35 AM
10 x 0.00
9 x 0.00
+
0.22
0.27%
NFLX
595.00
-1.97 (0.33%)
596.97
1 @ 04:21 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.50
-1.26 (0.68%)
184.76
20 @ 04:35 AM
1 x 183.44
5 x 183.63
+
3.57
1.97%
NVDA
912.88
-8.52 (0.92%)
921.40
11 @ 04:35 AM
1 x 912.88
2 x 913.50
+
33.51
3.77%
AMD
155.45
-0.33 (0.21%)
155.78
2 @ 04:35 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.77
+0.64 (0.53%)
120.13
2 @ 04:33 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.74
+0.17 (0.03%)
516.57
5 @ 04:35 AM
4 x 516.72
6 x 516.78
+
5.28
1.03%
TQQQ
58.37
-0.19 (0.32%)
58.56
1 @ 04:36 AM
17 x 58.36
5 x 58.37
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:05 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%