-
x
x
bid
ask
06:00 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.90
+0.52 (0.28%)
183.38
5 @ 05:59 PM
1 x 183.80
1 x 183.87
+
10.35
5.98%
GOOG
168.80
-0.19 (0.11%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
185.86
-0.35 (0.19%)
186.21
5 @ 06:00 PM
5 x 185.85
1 x 185.86
+
1.49
0.81%
MSFT
407.00
+0.34 (0.08%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.11
-0.22 (0.28%)
81.33
1 @ 05:59 PM
9 x 81.09
13 x 81.13
+
1.00
1.24%
NFLX
579.46
+0.12 (0.02%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.31
+0.12 (0.06%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.30
-1.59 (0.18%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.63
+0.03 (0.02%)
150.60
30 @ 05:59 PM
2 x 150.60
2 x 150.74
+
4.44
3.04%
MU
114.95
+0.25 (0.22%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.13
+0.84 (0.16%)
511.29
11 @ 04:00 PM
8 x 511.80
14 x 511.80
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%