HOME
-
x
x
bid
ask
04:00 PM
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38886.10
04:00 PM
+
78.80
0.20%
^IXIC
NASDAQ Composite
17173.10
04:00 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.98
04:00 PM
-
1.05
0.02%
AAPL
195.61
+1.13 (0.58%)
194.48
7 @ 03:59 PM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.35
+0.00 (0.00%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
181.85
-3.15 (1.70%)
185.00
4 @ 03:59 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.52
+0.00 (0.00%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.01
+0.00 (0.00%)
80.01
12 @ 04:00 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.52
+0.00 (0.00%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
178.04
+0.10 (0.06%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1210.24
-0.21 (0.02%)
1210.45
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
13.95
1.14%
AMD
166.78
+0.03 (0.01%)
166.75
4 @ 04:00 PM
1 x 166.70
6 x 167.09
+
0.59
0.35%
MU
130.07
+0.00 (0.00%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.66
+0.04 (0.01%)
534.62
11 @ 04:00 PM
8 x 534.12
13 x 534.08
-
0.05
0.01%
TQQQ
67.33
-0.06 (0.08%)
67.39
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.06
0.10%
BRK-A
618000.00
-1850.00 (0.30%)
619850.00
10 @ 03:59 PM
9 x 0.00
10 x 0.00
+
1850.00
0.30%