HOME
-
x
x
bid
ask
04:24 PM
Bearish
21
Bullish
38
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38799.00
04:20 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:23 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:20 PM
-
5.97
0.11%
AAPL
196.84
-0.05 (0.03%)
196.89
1 @ 04:24 PM
4 x 196.80
1 x 196.82
+
2.41
1.24%
GOOG
175.65
-0.30 (0.17%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.06
-0.24 (0.13%)
184.30
1 @ 04:23 PM
1 x 184.04
3 x 184.09
-
0.70
0.38%
MSFT
423.60
-0.25 (0.06%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.36
-0.05 (0.06%)
78.41
2 @ 04:24 PM
9 x 78.50
8 x 78.50
-
1.60
2.00%
NFLX
640.88
-0.59 (0.09%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.35
-0.13 (0.07%)
177.48
1 @ 04:24 PM
1 x 177.33
1 x 177.38
-
0.46
0.26%
NVDA
1210.30
+1.42 (0.12%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.55
-0.32 (0.19%)
167.87
1 @ 04:24 PM
1 x 167.56
1 x 167.59
+
1.09
0.65%
MU
130.80
-0.14 (0.11%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.60
-0.41 (0.08%)
534.01
12 @ 04:00 PM
11 x 533.81
12 x 533.83
-
0.65
0.12%
TQQQ
66.94
-0.18 (0.27%)
67.12
200 @ 04:24 PM
6 x 66.93
27 x 66.94
-
0.25
0.37%
BRK-A
621000.00
-1291.00 (0.21%)
622291.00
10 @ 04:00 PM
9 x 615500.00
10 x 623105.00
+
2291.00
0.37%