KNDI
Kandi Technologies Group, Inc.
2.02
+
0.01
0.50%
1 x 2.02
2 x 2.59
bid
ask
2 @ 04:00 PM
2.01-0.01 (0.50%)
Bearish
40
Bullish
76
sentiment
2.01
day range
2.06
2.00
52 week range
4.27
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.30
+0.23 (0.11%)
213.07
31 @ 07:28 PM
1 x 213.19
5 x 213.50
+
5.92
2.86%
GOOG
178.80
-0.76 (0.42%)
179.56
100 @ 07:28 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.53
-0.36 (0.19%)
186.89
5 @ 07:28 PM
1 x 186.53
1 x 186.60
-
0.34
0.18%
MSFT
440.20
-0.86 (0.19%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.23 (0.30%)
78.04
1 @ 07:28 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.25
-4.81 (0.74%)
650.06
1 @ 07:28 PM
1 x 645.23
1 x 645.49
+
1.51
0.23%
TSLA
177.94
+0.65 (0.37%)
177.29
1 @ 07:28 PM
1 x 177.91
1 x 177.99
+
6.63
3.88%
NVDA
126.30
+1.10 (0.88%)
125.20
14 @ 07:28 PM
1 x 126.24
1 x 126.31
+
4.29
3.55%
AMD
160.25
+0.01 (0.01%)
160.24
3 @ 07:28 PM
1 x 160.21
5 x 160.26
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.13
+0.77 (0.14%)
541.36
1 @ 07:28 PM
11 x 542.08
16 x 542.15
+
4.41
0.82%
TQQQ
73.10
+1.14 (1.58%)
71.96
25 @ 07:28 PM
30 x 73.08
10 x 73.10
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%