-
x
x
bid
ask
01:00 PM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38510.70
01:00 PM
-
201.50
0.52%
^IXIC
NASDAQ Composite
17609.10
01:00 PM
+
0.70
0.00%
^GSPC
S&P 500
5414.20
01:00 PM
-
6.83
0.13%
AAPL
Apple Inc.
212.29
12:59 PM
1 x 212.21
1 x 212.34
-
0.78
0.37%
GOOG
Alphabet Inc.
177.54
01:00 PM
1 x 177.46
1 x 177.56
-
2.02
1.12%
AMZN
Amazon.com, Inc.
183.77
01:00 PM
2 x 183.70
1 x 191.99
-
3.12
1.67%
MSFT
Microsoft Corporation
441.43
01:00 PM
1 x 441.32
2 x 441.63
+
0.37
0.08%
BABA
Alibaba Group Holding Limited
75.59
01:00 PM
9 x 75.59
9 x 75.59
-
0.79
1.03%
NFLX
Netflix, Inc.
650.21
01:00 PM
1 x 611.80
1 x 678.86
+
0.15
0.02%
TSLA
Tesla, Inc.
183.77
01:00 PM
1 x 183.71
1 x 184.18
+
6.48
3.65%
NVDA
NVIDIA Corporation
127.68
01:00 PM
3 x 127.01
3 x 127.74
+
2.48
1.98%
AMD
Advanced Micro Devices, Inc.
159.93
01:00 PM
1 x 159.89
2 x 160.02
-
0.31
0.20%
MU
Micron Technology, Inc.
141.98
01:00 PM
2 x 141.56
1 x 150.05
+
1.23
0.87%
SPY
SPDR S&P 500 ETF Trust
540.82
01:00 PM
8 x 540.69
11 x 540.69
-
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
72.60
01:00 PM
7 x 72.60
7 x 72.64
+
0.64
0.89%
BRK-A
Berkshire Hathaway Inc.
608378.00
12:59 PM
9 x 608231.00
10 x 608830.00
-
7214.00
1.17%