-
x
x
bid
ask
05:19 PM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37753.30
04:20 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:16 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
04:20 PM
-
29.20
0.58%
AAPL
168.33
+0.33 (0.20%)
168.00
14 @ 05:19 PM
3 x 168.32
10 x 168.39
-
1.38
0.81%
GOOG
156.91
+0.03 (0.02%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.31
+0.03 (0.01%)
181.28
1 @ 05:19 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.62
-0.22 (0.05%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.79
-0.03 (0.04%)
68.82
3 @ 05:19 PM
1 x 68.78
18 x 68.80
-
0.79
1.13%
NFLX
614.70
+1.01 (0.16%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.83
-0.62 (0.40%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
845.33
+4.98 (0.59%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.03
+0.01 (0.01%)
154.02
10 @ 05:19 PM
1 x 154.03
1 x 154.08
-
9.44
5.78%
MU
116.37
+0.04 (0.03%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.70
+0.15 (0.03%)
500.55
12 @ 04:00 PM
9 x 500.61
14 x 500.63
-
2.98
0.59%
TQQQ
53.80
+0.09 (0.17%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 600400.00
+
2140.00
0.36%