-
x
x
bid
ask
08:59 AM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.25
+12.22 (7.06%)
173.03
1 @ 08:59 AM
1 x 185.25
2 x 185.30
+
3.73
2.20%
GOOG
170.19
+1.73 (1.03%)
168.46
4 @ 08:59 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
187.10
+2.38 (1.29%)
184.72
1 @ 08:59 AM
1 x 187.06
4 x 187.13
+
5.72
3.20%
MSFT
402.00
+4.16 (1.05%)
397.84
1 @ 08:59 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.43
+1.10 (1.37%)
80.33
50 @ 08:59 AM
1 x 81.41
1 x 81.54
+
4.82
6.38%
NFLX
568.79
+3.64 (0.64%)
565.15
1 @ 08:59 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.39
+2.38 (1.32%)
180.01
1 @ 08:59 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
874.82
+16.65 (1.94%)
858.17
1 @ 08:59 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.85
+1.69 (1.16%)
146.16
30 @ 08:59 AM
3 x 147.80
3 x 147.95
+
1.89
1.31%
MU
114.70
+2.37 (2.11%)
112.33
3 @ 08:59 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.57
+5.54 (1.10%)
505.03
10 @ 08:59 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
56.00
+2.49 (4.65%)
53.51
26 @ 08:59 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
4313.00
0.72%