TSLA
Tesla, Inc.
177.46
+
2.62
1.50%
4 x 177.50
1 x 177.53
bid
ask
80 @ 05:18 PM
177.50+0.04 (0.02%)
Bearish
2344
Bullish
4665
sentiment
172.75
day range
179.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
40003.60
04:20 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:16 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
04:20 PM
+
6.17
0.12%
AAPL
189.99
+0.12 (0.06%)
189.87
1 @ 05:17 PM
1 x 189.98
1 x 190.00
+
0.03
0.02%
GOOG
177.37
+0.08 (0.05%)
177.29
1 @ 04:00 PM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
184.66
-0.04 (0.02%)
184.70
1 @ 05:18 PM
1 x 184.60
3 x 184.70
+
1.07
0.58%
MSFT
419.95
-0.26 (0.06%)
420.21
1 @ 04:00 PM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
88.39
-0.15 (0.17%)
88.54
30 @ 05:17 PM
1 x 88.33
1 x 88.39
+
1.84
2.12%
NFLX
620.06
-1.04 (0.17%)
621.10
1 @ 04:00 PM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
177.50
+0.04 (0.02%)
177.46
80 @ 05:18 PM
4 x 177.50
1 x 177.53
+
2.62
1.50%
NVDA
924.89
+0.11 (0.01%)
924.79
3 @ 04:00 PM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
164.35
-0.12 (0.07%)
164.47
1 @ 05:18 PM
1 x 164.26
5 x 164.35
+
1.85
1.14%
MU
125.41
+0.12 (0.10%)
125.29
1 @ 04:00 PM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
529.32
-0.13 (0.02%)
529.45
1 @ 05:17 PM
11 x 529.42
8 x 529.45
+
0.76
0.14%
TQQQ
62.84
-0.10 (0.16%)
62.94
85 @ 05:18 PM
1 x 62.83
2 x 62.84
-
0.14
0.22%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 626200.00
10 x 954605.00
+
4275.00
0.68%