TSLA
Tesla, Inc.
185.81
+
7.80
4.38%
2 x 185.00
1 x 194.23
bid
ask
11:27 AM
timesize
Bearish
2366
Bullish
4684
sentiment
177.00
day range
186.63
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38640.90
11:27 AM
+
51.70
0.13%
^IXIC
NASDAQ Composite
17720.80
11:27 AM
+
31.90
0.18%
^GSPC
S&P 500
5443.20
11:27 AM
+
11.60
0.21%
AAPL
Apple Inc.
216.34
11:26 AM
2 x 216.22
1 x 216.44
+
3.85
1.81%
GOOG
Alphabet Inc.
177.06
11:27 AM
1 x 176.98
1 x 177.13
-
1.31
0.74%
AMZN
Amazon.com, Inc.
181.85
11:27 AM
2 x 181.76
2 x 181.91
-
1.81
0.98%
MSFT
Microsoft Corporation
444.25
11:27 AM
17 x 444.12
1 x 444.50
+
1.69
0.38%
BABA
Alibaba Group Holding Limited
74.67
11:26 AM
9 x 74.50
10 x 74.53
+
1.33
1.81%
NFLX
Netflix, Inc.
675.76
11:27 AM
1 x 635.59
1 x 676.13
+
6.38
0.95%
TSLA
Tesla, Inc.
185.81
11:27 AM
2 x 185.00
1 x 194.23
+
7.80
4.38%
NVDA
NVIDIA Corporation
131.27
11:27 AM
3 x 131.22
3 x 131.35
-
0.61
0.46%
AMD
Advanced Micro Devices, Inc.
156.21
11:27 AM
1 x 156.16
1 x 156.28
-
3.42
2.14%
MU
Micron Technology, Inc.
144.92
11:27 AM
2 x 144.76
2 x 145.01
+
3.56
2.52%
SPY
SPDR S&P 500 ETF Trust
543.88
11:27 AM
9 x 543.40
8 x 543.38
+
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
74.89
11:27 AM
95 x 74.59
9 x 75.00
+
0.72
0.97%
BRK-A
Berkshire Hathaway Inc.
609702.00
11:26 AM
9 x 609072.00
8 x 609780.00
-
1198.00
0.20%