-
x
x
bid
ask
10:00 AM
Bearish
12
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38536.40
10:00 AM
-
331.60
0.85%
^IXIC
NASDAQ Composite
17141.60
10:00 AM
-
50.90
0.30%
^GSPC
S&P 500
5333.53
09:59 AM
-
27.26
0.51%
AAPL
Apple Inc.
199.12
09:59 AM
1 x 199.03
2 x 199.24
+
6.00
3.11%
GOOG
Alphabet Inc.
176.58
10:00 AM
1 x 176.45
1 x 176.67
-
0.05
0.03%
AMZN
Amazon.com, Inc.
186.10
10:00 AM
2 x 185.87
2 x 186.13
-
0.96
0.51%
MSFT
Microsoft Corporation
426.37
10:00 AM
2 x 426.03
2 x 426.72
-
1.50
0.35%
BABA
Alibaba Group Holding Limited
78.66
10:00 AM
13 x 78.82
10 x 78.83
-
0.64
0.81%
NFLX
Netflix, Inc.
643.07
09:59 AM
2 x 642.24
1 x 643.63
-
1.43
0.22%
TSLA
Tesla, Inc.
167.94
09:59 AM
5 x 167.94
2 x 167.98
-
5.85
3.37%
NVDA
NVIDIA Corporation
121.25
10:00 AM
0 x 0.00
0 x 0.00
-
0.53
0.44%
AMD
Advanced Micro Devices, Inc.
157.06
10:00 AM
2 x 156.99
2 x 157.26
-
3.28
2.05%
MU
Micron Technology, Inc.
133.11
10:00 AM
1 x 132.95
2 x 133.24
-
1.71
1.27%
SPY
SPDR S&P 500 ETF Trust
532.71
09:59 AM
4 x 532.70
3 x 532.72
-
2.95
0.55%
TQQQ
ProShares UltraPro QQQ
67.06
09:59 AM
5 x 67.06
29 x 67.07
-
0.77
1.13%
BRK-A
Berkshire Hathaway Inc.
612348.00
09:59 AM
9 x 612215.00
10 x 612814.00
-
5352.00
0.87%