-
x
x
bid
ask
07:01 PM
Bearish
12
Bullish
60
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.19
+0.31 (0.17%)
186.88
1 @ 07:01 PM
1 x 186.78
1 x 186.86
-
4.02
2.11%
GOOG
175.57
+0.51 (0.29%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.10
+0.05 (0.03%)
181.05
1 @ 07:01 PM
1 x 181.10
1 x 181.22
-
2.08
1.14%
MSFT
426.70
-0.30 (0.07%)
427.00
1 @ 07:01 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.91
+0.11 (0.14%)
80.80
20 @ 07:01 PM
1 x 80.90
30 x 80.91
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 07:01 PM
1 x 634.00
1 x 635.52
-
4.80
0.75%
TSLA
174.30
+0.56 (0.32%)
173.74
12 @ 07:01 PM
1 x 174.21
1 x 174.39
-
6.37
3.54%
NVDA
1035.92
-2.07 (0.20%)
1037.99
1 @ 07:01 PM
1 x 1036.00
2 x 1036.60
+
88.49
9.32%
AMD
160.67
+0.24 (0.15%)
160.43
3 @ 07:01 PM
1 x 160.44
1 x 160.49
-
5.09
3.08%
MU
126.23
-0.04 (0.03%)
126.27
1 @ 07:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.08
+0.12 (0.02%)
525.96
1 @ 07:01 PM
4 x 526.03
11 x 526.10
-
3.87
0.73%
TQQQ
63.54
-0.03 (0.05%)
63.57
1 @ 07:01 PM
10 x 63.53
33 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%