AMD
Advanced Micro Devices, Inc.
158.96
-
1.38
0.86%
4 x 158.96
4 x 159.04
bid
ask
1 @ 06:31 PM
158.78-0.18 (0.11%)
Bearish
996
Bullish
2056
sentiment
156.92
day range
161.52
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.83
-0.32 (0.15%)
207.15
1 @ 06:31 PM
2 x 206.81
1 x 206.83
+
14.03
7.26%
GOOG
178.65
+0.46 (0.26%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
186.91
-0.32 (0.17%)
187.23
1 @ 06:31 PM
1 x 186.94
1 x 186.99
+
0.17
0.09%
MSFT
433.65
+0.97 (0.22%)
432.68
5 @ 06:30 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
1 @ 06:30 PM
18 x 77.97
14 x 77.96
-
1.40
1.77%
NFLX
648.21
-0.34 (0.05%)
648.55
1 @ 06:30 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.18
-0.48 (0.28%)
170.66
1 @ 06:31 PM
1 x 170.10
1 x 170.25
-
3.13
1.80%
NVDA
120.93
+0.02 (0.02%)
120.91
5 @ 06:31 PM
1 x 120.92
1 x 120.93
-
0.87
0.71%
AMD
158.78
-0.18 (0.11%)
158.96
1 @ 06:31 PM
4 x 158.96
4 x 159.04
-
1.38
0.86%
MU
135.20
+0.13 (0.10%)
135.07
200 @ 06:31 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.88
-0.08 (0.01%)
536.95
1 @ 06:30 PM
11 x 536.85
11 x 536.90
+
1.29
0.24%
TQQQ
69.30
+0.07 (0.10%)
69.23
500 @ 06:31 PM
9 x 69.29
1 x 69.30
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%