AMD
Advanced Micro Devices, Inc.
159.90
-
0.34
0.21%
2 x 159.87
2 x 159.93
bid
ask
2 @ 04:27 AM
160.17+0.27 (0.17%)
Bearish
997
Bullish
2060
sentiment
157.31
day range
162.66
93.12
52 week range
227.30
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.52
+0.28 (0.13%)
214.24
1 @ 04:27 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.91
+0.17 (0.10%)
176.74
1 @ 04:27 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.29
-0.54 (0.29%)
183.83
5 @ 04:27 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.51
-2.07 (0.47%)
441.58
1 @ 04:28 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.79
-0.89 (1.18%)
75.68
14 @ 04:27 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
657.70
+4.44 (0.68%)
653.26
1 @ 04:28 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.70
+2.23 (1.22%)
182.47
2 @ 04:28 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
131.21
+1.60 (1.23%)
129.61
5 @ 04:28 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
160.17
+0.27 (0.17%)
159.90
2 @ 04:27 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
144.52
+1.38 (0.96%)
143.14
4 @ 04:27 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
541.86
-0.59 (0.11%)
542.45
14 @ 04:26 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
73.58
+0.47 (0.64%)
73.11
20 @ 04:28 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%