PFE
Pfizer Inc.
27.59
-
0.45
1.59%
40 x 27.73
32 x 27.72
bid
ask
02:52 PM
timesize
Bearish
228
Bullish
485
sentiment
27.59
day range
28.23
25.20
52 week range
40.36
^DJI
Dow Jones Industrial Average
38691.00
02:52 PM
-
56.40
0.15%
^IXIC
NASDAQ Composite
17630.90
02:52 PM
+
287.40
1.66%
^GSPC
S&P 500
5422.30
02:52 PM
+
46.98
0.87%
AAPL
Apple Inc.
219.66
02:51 PM
1 x 219.61
30 x 221.00
+
12.51
6.04%
GOOG
Alphabet Inc.
178.47
02:52 PM
2 x 178.28
2 x 178.63
+
0.28
0.15%
AMZN
Amazon.com, Inc.
185.78
02:51 PM
2 x 185.62
1 x 185.79
-
1.45
0.77%
MSFT
Microsoft Corporation
439.51
02:52 PM
1 x 439.78
1 x 439.60
+
6.83
1.58%
BABA
Alibaba Group Holding Limited
78.31
02:51 PM
8 x 78.28
9 x 78.28
+
0.41
0.53%
NFLX
Netflix, Inc.
643.76
02:52 PM
1 x 643.98
1 x 644.91
-
4.79
0.74%
TSLA
Tesla, Inc.
179.02
02:52 PM
2 x 179.23
2 x 179.22
+
8.36
4.90%
NVDA
NVIDIA Corporation
125.08
02:52 PM
1 x 125.12
3 x 125.51
+
4.17
3.45%
AMD
Advanced Micro Devices, Inc.
159.58
02:52 PM
2 x 160.43
1 x 168.51
+
0.62
0.39%
MU
Micron Technology, Inc.
139.89
02:52 PM
4 x 139.94
1 x 141.00
+
4.82
3.57%
SPY
SPDR S&P 500 ETF Trust
541.62
02:52 PM
11 x 542.13
12 x 542.33
+
4.67
0.87%
TQQQ
ProShares UltraPro QQQ
71.88
02:52 PM
9 x 71.86
9 x 71.88
+
2.65
3.83%
BRK-A
Berkshire Hathaway Inc.
613845.00
02:51 PM
9 x 614155.00
10 x 614765.00
-
1924.00
0.31%