TSLA
Tesla, Inc.
184.25
+
6.96
3.93%
2 x 184.00
1 x 184.66
bid
ask
02:09 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38609.30
02:09 PM
-
102.90
0.27%
^IXIC
NASDAQ Composite
17647.70
02:09 PM
+
39.30
0.22%
^GSPC
S&P 500
5426.98
02:09 PM
+
5.95
0.11%
AAPL
Apple Inc.
212.91
02:08 PM
3 x 212.83
3 x 213.01
-
0.16
0.08%
GOOG
Alphabet Inc.
177.98
02:09 PM
1 x 177.93
1 x 178.24
-
1.58
0.88%
AMZN
Amazon.com, Inc.
183.98
02:08 PM
1 x 183.74
1 x 184.19
-
2.91
1.56%
MSFT
Microsoft Corporation
441.24
02:09 PM
1 x 441.03
1 x 441.37
+
0.18
0.04%
BABA
Alibaba Group Holding Limited
75.70
02:08 PM
8 x 75.59
10 x 75.61
-
0.68
0.89%
NFLX
Netflix, Inc.
654.24
02:09 PM
1 x 653.19
1 x 655.23
+
4.18
0.64%
TSLA
Tesla, Inc.
184.25
02:09 PM
2 x 184.00
1 x 184.66
+
6.96
3.93%
NVDA
NVIDIA Corporation
128.91
02:09 PM
6 x 128.76
1 x 129.04
+
3.71
2.96%
AMD
Advanced Micro Devices, Inc.
160.51
02:09 PM
1 x 160.46
1 x 160.54
+
0.27
0.17%
MU
Micron Technology, Inc.
143.00
02:09 PM
2 x 142.71
2 x 143.24
+
2.25
1.60%
SPY
SPDR S&P 500 ETF Trust
542.05
02:09 PM
10 x 541.90
9 x 541.90
+
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
73.02
02:09 PM
90 x 72.71
7 x 73.04
+
1.06
1.47%
BRK-A
Berkshire Hathaway Inc.
608372.00
02:08 PM
9 x 608300.00
10 x 608730.00
-
7220.00
1.17%