-
x
x
bid
ask
07:55 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
40 @ 07:54 AM
1 x 169.94
1 x 170.01
-
3.17
1.83%
GOOG
165.01
+0.37 (0.22%)
164.64
3 @ 07:54 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.45
+2.45 (1.40%)
175.00
21 @ 07:55 AM
1 x 177.37
1 x 177.46
-
5.96
3.29%
MSFT
390.51
+1.18 (0.30%)
389.33
1 @ 07:54 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.76
-0.09 (0.12%)
74.85
16 @ 07:50 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.79
-2.85 (0.52%)
550.64
1 @ 07:55 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.80
-3.48 (1.90%)
183.28
2 @ 07:55 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
846.46
-17.56 (2.03%)
864.02
2 @ 07:55 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.57
-10.81 (6.83%)
158.38
5 @ 07:55 AM
1 x 147.58
1 x 147.65
-
1.82
1.14%
MU
111.02
-1.94 (1.72%)
112.96
5 @ 07:55 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.96
-2.02 (0.40%)
501.98
25 @ 07:54 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.65
-1.09 (2.06%)
52.73
5 @ 07:55 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 07:33 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%