-
x
x
bid
ask
08:19 AM
Bearish
67
Bullish
196
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.50
+0.48 (0.28%)
169.02
3 @ 08:18 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
155.82
-5.28 (3.28%)
161.10
25 @ 08:19 AM
1 x 155.65
2 x 155.82
+
1.18
0.74%
AMZN
172.00
-4.59 (2.60%)
176.59
2 @ 08:19 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
399.83
-9.23 (2.26%)
409.06
1 @ 08:19 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.59
-0.04 (0.05%)
74.63
11 @ 08:18 AM
8 x 74.45
14 x 74.52
+
2.12
2.92%
NFLX
552.50
-2.62 (0.47%)
555.12
2 @ 08:18 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.90
+0.77 (0.47%)
162.13
100 @ 08:19 AM
1 x 162.90
1 x 162.98
+
17.45
12.06%
NVDA
797.08
+0.31 (0.04%)
796.77
1 @ 08:19 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.50
-0.24 (0.16%)
151.74
2 @ 08:18 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.40
-0.38 (0.34%)
111.78
3 @ 08:19 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.11
-3.30 (0.65%)
505.41
100 @ 08:19 AM
4 x 502.13
5 x 502.16
-
0.24
0.05%
TQQQ
51.93
-1.78 (3.31%)
53.71
25 @ 08:19 AM
21 x 51.93
5 x 51.94
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%