PHUN
Phunware, Inc.
5.66
+
0.25
4.62%
4 x 5.62
1 x 5.71
bid
ask
3 @ 04:00 PM
5.45-0.21 (3.71%)
Bearish
66
Bullish
187
sentiment
5.26
day range
5.72
3.50
52 week range
30.00
^DJI
Dow Jones Industrial Average
38868.00
04:04 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:04 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:04 PM
+
13.80
0.26%
AAPL
193.12
+0.00 (0.00%)
193.12
256000 @ 04:05 PM
1 x 193.04
5 x 193.07
-
3.77
1.91%
GOOG
176.58
-0.05 (0.03%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.06
+0.00 (0.00%)
187.06
250000 @ 04:05 PM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.93
+0.06 (0.01%)
427.87
64 @ 04:04 PM
2 x 427.89
1 x 427.93
+
4.02
0.95%
BABA
79.30
-0.02 (0.03%)
79.32
1 @ 04:05 PM
4 x 79.25
2 x 79.30
+
0.91
1.16%
NFLX
644.60
+0.10 (0.02%)
644.50
10 @ 04:04 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.81
+0.02 (0.01%)
173.79
1 @ 04:05 PM
1 x 173.80
1 x 173.87
-
3.69
2.08%
NVDA
121.59
-0.20 (0.16%)
121.79
1 @ 04:05 PM
1 x 121.62
1 x 121.69
+
0.90
0.75%
AMD
160.16
-0.18 (0.11%)
160.34
1 @ 04:05 PM
5 x 160.13
6 x 160.17
-
7.53
4.49%
MU
134.90
+0.08 (0.06%)
134.82
400 @ 04:04 PM
2 x 134.82
1 x 135.25
+
3.88
2.96%
SPY
535.26
-0.46 (0.09%)
535.72
100 @ 04:05 PM
2 x 535.27
11 x 535.28
+
1.71
0.32%
TQQQ
67.68
-0.15 (0.22%)
67.83
500 @ 04:05 PM
57 x 67.68
8 x 67.69
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 616605.00
10 x 616970.00
-
4421.00
0.71%