UBER
Uber Technologies, Inc.
65.48
+
1.51
2.36%
10 x 0.00
9 x 0.00
bid
ask
10 @ 04:02 AM
65.38-0.10 (0.15%)
Bearish
198
Bullish
314
sentiment
64.52
day range
66.09
37.07
52 week range
82.14
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.87
-0.03 (0.02%)
190.90
1 @ 04:04 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
177.89
-0.11 (0.06%)
178.00
2 @ 04:05 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.01
+0.88 (0.48%)
183.13
2 @ 04:04 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.75
+2.23 (0.52%)
430.52
10 @ 04:04 AM
1 x 432.60
1 x 433.00
+
1.48
0.34%
BABA
80.35
-2.33 (2.82%)
82.68
12 @ 04:04 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.12
-0.35 (0.05%)
640.47
11 @ 04:04 AM
1 x 640.05
1 x 641.63
-
10.14
1.56%
TSLA
180.72
+0.61 (0.34%)
180.11
1 @ 04:04 AM
1 x 180.72
1 x 180.75
-
6.49
3.48%
NVDA
1018.00
+68.50 (7.21%)
949.50
1 @ 04:04 AM
1 x 1017.50
1 x 1018.40
-
4.36
0.46%
AMD
170.64
+5.12 (3.09%)
165.52
2 @ 04:04 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.13
+3.85 (3.05%)
126.28
1 @ 04:04 AM
1 x 130.12
1 x 130.38
-
1.22
0.96%
SPY
532.70
+2.87 (0.54%)
529.83
28 @ 04:04 AM
4 x 532.65
4 x 532.75
-
1.53
0.29%
TQQQ
66.07
+1.54 (2.39%)
64.53
100 @ 04:04 AM
19 x 66.06
2 x 66.08
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%