SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
4 x 528.08
4 x 528.16
bid
ask
5 @ 06:08 AM
527.95+0.58 (0.11%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.01
+0.69 (0.36%)
192.32
30 @ 06:07 AM
1 x 192.97
1 x 193.05
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
1 @ 06:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.95
+0.50 (0.29%)
176.44
21 @ 06:07 AM
1 x 176.88
1 x 177.02
-
2.88
1.60%
MSFT
416.02
+0.41 (0.10%)
415.61
3 @ 06:07 AM
1 x 416.01
2 x 416.32
+
0.94
0.23%
BABA
78.88
+0.54 (0.69%)
78.34
9 @ 06:07 AM
1 x 78.82
2 x 78.88
-
1.29
1.62%
NFLX
640.82
-1.21 (0.19%)
642.03
2 @ 06:05 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
25 @ 06:07 AM
1 x 178.31
2 x 178.49
-
0.69
0.39%
NVDA
1128.48
+32.53 (2.97%)
1095.95
1 @ 06:07 AM
1 x 1128.40
1 x 1128.70
-
9.05
0.82%
AMD
169.43
+2.42 (1.45%)
167.01
50 @ 06:07 AM
2 x 169.43
1 x 169.48
+
0.26
0.16%
MU
127.62
+2.61 (2.09%)
125.01
2 @ 06:06 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.95
+0.58 (0.11%)
527.37
5 @ 06:08 AM
4 x 528.08
4 x 528.16
+
4.76
0.91%
TQQQ
63.28
+0.80 (1.28%)
62.48
100 @ 06:08 AM
38 x 63.28
4 x 63.29
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%