TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
4 x 184.28
1 x 184.40
bid
ask
53 @ 07:44 AM
184.37+1.90 (1.04%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.61
-0.63 (0.29%)
214.24
3 @ 07:44 AM
1 x 213.60
1 x 213.70
+
1.17
0.55%
GOOG
176.06
-0.68 (0.38%)
176.74
1 @ 07:40 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.94
-0.89 (0.48%)
183.83
5 @ 07:44 AM
1 x 182.86
1 x 182.97
-
3.06
1.64%
MSFT
438.46
-3.12 (0.71%)
441.58
3 @ 07:44 AM
1 x 438.45
1 x 438.65
+
0.52
0.12%
BABA
74.38
-1.30 (1.72%)
75.68
10 @ 07:44 AM
1 x 74.38
4 x 74.49
-
0.70
0.92%
NFLX
648.90
-4.36 (0.67%)
653.26
1 @ 07:42 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.37
+1.90 (1.04%)
182.47
53 @ 07:44 AM
4 x 184.28
1 x 184.40
+
5.18
2.92%
NVDA
129.64
+0.03 (0.02%)
129.61
1 @ 07:45 AM
1 x 129.64
2 x 129.67
+
4.41
3.52%
AMD
158.55
-1.35 (0.84%)
159.90
10 @ 07:44 AM
1 x 158.50
1 x 158.56
-
0.34
0.21%
MU
142.22
-0.92 (0.64%)
143.14
1 @ 07:45 AM
1 x 142.12
2 x 142.30
+
2.39
1.70%
SPY
540.31
-2.14 (0.39%)
542.45
100 @ 07:45 AM
5 x 540.32
5 x 540.37
+
1.09
0.20%
TQQQ
72.63
-0.48 (0.66%)
73.11
53 @ 07:45 AM
30 x 72.61
42 x 72.64
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%