-
x
x
bid
ask
07:59 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.75
+0.38 (0.20%)
183.38
1 @ 07:59 PM
1 x 183.50
3 x 183.90
+
10.35
5.98%
GOOG
168.85
-0.14 (0.08%)
168.99
1 @ 07:59 PM
1 x 168.86
1 x 168.93
+
0.53
0.31%
AMZN
185.85
-0.36 (0.19%)
186.21
1 @ 07:59 PM
1 x 185.75
1 x 185.90
+
1.49
0.81%
MSFT
407.19
+0.53 (0.13%)
406.66
419 @ 07:59 PM
1 x 407.00
6 x 407.43
+
8.82
2.22%
BABA
81.13
-0.20 (0.25%)
81.33
6 @ 07:59 PM
1 x 81.12
2 x 81.13
+
1.00
1.24%
NFLX
579.80
+0.46 (0.08%)
579.34
1 @ 07:59 PM
1 x 579.40
2 x 580.00
+
14.19
2.51%
TSLA
181.12
-0.07 (0.04%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.30
-1.59 (0.18%)
887.89
3 @ 07:59 PM
4 x 886.06
1 x 886.20
+
29.72
3.46%
AMD
150.93
+0.33 (0.22%)
150.60
1 @ 07:59 PM
1 x 150.70
5 x 150.99
+
4.44
3.04%
MU
114.92
+0.22 (0.19%)
114.70
50 @ 07:58 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.45
+1.16 (0.23%)
511.29
11 @ 04:00 PM
8 x 512.30
14 x 512.49
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%