-
x
x
bid
ask
03:55 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.60
03:55 PM
+
449.90
1.18%
^IXIC
NASDAQ Composite
16153.10
03:55 PM
+
312.10
1.97%
^GSPC
S&P 500
5127.24
03:55 PM
+
63.04
1.24%
AAPL
Apple Inc.
183.49
03:54 PM
1 x 183.48
1 x 183.55
+
10.46
6.05%
GOOG
Alphabet Inc.
169.08
03:55 PM
1 x 157.59
1 x 169.10
+
0.62
0.37%
AMZN
Amazon.com, Inc.
186.28
03:54 PM
2 x 186.06
2 x 186.55
+
1.56
0.84%
MSFT
Microsoft Corporation
406.69
03:55 PM
1 x 406.51
1 x 422.61
+
8.85
2.22%
BABA
Alibaba Group Holding Limited
81.31
03:55 PM
9 x 81.23
13 x 81.24
+
0.98
1.22%
NFLX
Netflix, Inc.
579.23
03:55 PM
1 x 548.68
3 x 579.62
+
14.08
2.49%
TSLA
Tesla, Inc.
181.29
03:55 PM
7 x 181.28
4 x 181.55
+
1.28
0.71%
NVDA
NVIDIA Corporation
887.22
03:55 PM
1 x 885.49
1 x 887.31
+
29.05
3.39%
AMD
Advanced Micro Devices, Inc.
150.31
03:55 PM
9 x 150.08
9 x 150.66
+
4.15
2.84%
MU
Micron Technology, Inc.
114.62
03:55 PM
1 x 114.57
1 x 114.72
+
2.29
2.04%
SPY
SPDR S&P 500 ETF Trust
511.32
03:55 PM
8 x 511.58
14 x 511.57
+
6.30
1.25%
TQQQ
ProShares UltraPro QQQ
56.67
03:55 PM
25 x 56.66
25 x 56.69
+
3.16
5.91%
BRK-A
Berkshire Hathaway Inc.
604000.00
03:54 PM
29 x 606200.00
10 x 606691.00
-
2413.00
0.40%
BYRN
Byrna Technologies Inc.
13.64
03:54 PM
2 x 13.60
4 x 13.69
+
0.20
1.45%