TSLA
Tesla, Inc.
172.82
-
1.95
1.12%
1 x 172.83
1 x 172.87
bid
ask
10:05 AM
timesize
Bearish
2352
Bullish
4671
sentiment
172.13
day range
175.31
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38595.20
10:05 AM
-
116.10
0.30%
^IXIC
NASDAQ Composite
16982.60
10:05 AM
+
125.60
0.75%
^GSPC
S&P 500
5304.06
10:05 AM
+
12.72
0.24%
AAPL
Apple Inc.
195.40
10:05 AM
2 x 195.32
1 x 195.50
+
1.05
0.54%
GOOG
Alphabet Inc.
177.07
10:05 AM
1 x 177.07
2 x 177.08
+
1.94
1.11%
AMZN
Amazon.com, Inc.
179.35
10:06 AM
2 x 179.25
2 x 179.50
+
0.01
0.01%
MSFT
Microsoft Corporation
417.54
10:05 AM
1 x 417.49
1 x 417.56
+
1.47
0.35%
BABA
Alibaba Group Holding Limited
79.05
10:05 AM
18 x 79.58
8 x 79.59
+
0.60
0.76%
NFLX
Netflix, Inc.
638.00
10:05 AM
1 x 637.77
1 x 638.23
+
6.38
1.01%
TSLA
Tesla, Inc.
172.82
10:05 AM
1 x 172.83
1 x 172.87
-
1.95
1.12%
NVDA
NVIDIA Corporation
1193.63
10:05 AM
1 x 1193.39
1 x 1193.70
+
29.26
2.51%
AMD
Advanced Micro Devices, Inc.
164.14
10:06 AM
2 x 163.90
2 x 164.20
+
4.15
2.59%
MU
Micron Technology, Inc.
128.55
10:05 AM
1 x 128.51
1 x 128.57
+
1.91
1.51%
SPY
SPDR S&P 500 ETF Trust
529.54
10:05 AM
1 x 529.54
2 x 529.56
+
1.15
0.22%
TQQQ
ProShares UltraPro QQQ
65.08
10:05 AM
28 x 65.07
5 x 65.08
+
1.47
2.31%
BRK-A
Berkshire Hathaway Inc.
613210.00
10:06 AM
9 x 613196.00
10 x 614030.00
-
4225.00
0.68%