TSLA
Tesla, Inc.
174.77
-
1.52
0.86%
27 x 175.37
1 x 175.50
bid
ask
23 @ 06:08 AM
175.39+0.62 (0.35%)
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.74
+0.39 (0.20%)
194.35
1 @ 06:09 AM
1 x 194.62
1 x 194.76
+
0.32
0.16%
GOOG
175.36
+0.23 (0.13%)
175.13
2 @ 06:08 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
180.05
+0.71 (0.40%)
179.34
15 @ 06:08 AM
1 x 180.00
1 x 180.05
+
1.00
0.56%
MSFT
417.83
+1.76 (0.42%)
416.07
1 @ 06:08 AM
1 x 417.83
1 x 417.87
+
2.55
0.62%
BABA
78.82
+0.37 (0.47%)
78.45
13 @ 06:04 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
632.68
+1.06 (0.17%)
631.62
1 @ 05:47 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.39
+0.62 (0.35%)
174.77
23 @ 06:08 AM
27 x 175.37
1 x 175.50
-
1.52
0.86%
NVDA
1182.16
+17.79 (1.53%)
1164.37
50 @ 06:08 AM
1 x 1182.00
2 x 1182.30
+
14.37
1.25%
AMD
161.95
+1.96 (1.23%)
159.99
2 @ 06:08 AM
1 x 161.87
1 x 161.97
-
3.56
2.18%
MU
129.00
+2.36 (1.86%)
126.64
75 @ 06:09 AM
1 x 129.02
1 x 129.10
-
1.53
1.19%
SPY
529.45
+1.06 (0.20%)
528.39
10 @ 06:07 AM
9 x 529.01
11 x 529.54
+
0.59
0.11%
TQQQ
64.46
+0.85 (1.34%)
63.61
1 @ 06:09 AM
16 x 64.49
1 x 64.50
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:20 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%