TSLA
Tesla, Inc.
175.24
-
2.57
1.45%
1 x 175.23
7 x 175.24
bid
ask
11:42 AM
timesize
Bearish
2348
Bullish
4658
sentiment
170.15
day range
175.69
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38968.30
11:42 AM
+
84.00
0.22%
^IXIC
NASDAQ Composite
16293.50
11:42 AM
-
39.10
0.24%
^GSPC
S&P 500
5183.98
11:42 AM
-
3.72
0.07%
AAPL
Apple Inc.
181.97
11:42 AM
2 x 181.88
2 x 182.06
-
0.43
0.24%
GOOG
Alphabet Inc.
171.31
11:43 AM
3 x 171.26
2 x 171.45
-
1.67
0.97%
AMZN
Amazon.com, Inc.
187.58
11:42 AM
1 x 187.40
1 x 187.79
-
1.18
0.62%
MSFT
Microsoft Corporation
411.57
11:43 AM
1 x 411.40
1 x 411.72
+
2.23
0.54%
BABA
Alibaba Group Holding Limited
78.55
11:42 AM
8 x 78.64
10 x 78.62
-
0.82
1.04%
NFLX
Netflix, Inc.
614.48
11:43 AM
1 x 613.83
1 x 645.01
+
8.48
1.40%
TSLA
Tesla, Inc.
175.24
11:42 AM
1 x 175.23
7 x 175.24
-
2.57
1.45%
NVDA
NVIDIA Corporation
898.37
11:43 AM
1 x 897.23
1 x 899.64
-
7.17
0.79%
AMD
Advanced Micro Devices, Inc.
153.20
11:42 AM
1 x 152.90
1 x 153.40
-
1.23
0.80%
MU
Micron Technology, Inc.
119.03
11:43 AM
4 x 118.92
4 x 119.21
-
0.18
0.15%
SPY
SPDR S&P 500 ETF Trust
516.77
11:43 AM
8 x 517.11
8 x 517.14
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
58.47
11:42 AM
61 x 58.46
79 x 58.47
-
0.09
0.15%
BRK-A
Berkshire Hathaway Inc.
611710.00
11:43 AM
29 x 611005.00
10 x 611535.00
+
452.00
0.07%
BYRN
Byrna Technologies Inc.
13.32
11:38 AM
2 x 13.22
1 x 13.40
-
0.24
1.77%