BA
The Boeing Company
191.78
+
0.36
0.19%
13 x 189.85
12 x 190.25
bid
ask
09:45 AM
timesize
Bearish
522
Bullish
908
sentiment
190.10
day range
191.85
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38880.00
09:44 AM
-
6.20
0.02%
^IXIC
NASDAQ Composite
17123.90
09:44 AM
-
49.20
0.29%
^GSPC
S&P 500
5344.39
09:44 AM
-
8.57
0.16%
AAPL
Apple Inc.
194.59
09:44 AM
1 x 194.55
1 x 194.65
+
0.11
0.06%
GOOG
Alphabet Inc.
179.06
09:44 AM
1 x 179.06
1 x 179.07
+
0.71
0.40%
AMZN
Amazon.com, Inc.
184.43
09:45 AM
2 x 184.21
2 x 184.58
-
0.57
0.31%
MSFT
Microsoft Corporation
425.08
09:44 AM
1 x 425.04
1 x 425.15
+
0.56
0.13%
BABA
Alibaba Group Holding Limited
79.24
09:45 AM
10 x 78.88
14 x 79.01
-
0.77
0.96%
NFLX
Netflix, Inc.
648.11
09:44 AM
1 x 647.94
1 x 648.79
-
0.41
0.06%
TSLA
Tesla, Inc.
178.93
09:44 AM
1 x 178.92
2 x 178.97
+
0.99
0.56%
NVDA
NVIDIA Corporation
1188.38
09:44 AM
1 x 1188.49
1 x 1188.99
-
21.60
1.79%
AMD
Advanced Micro Devices, Inc.
168.06
09:45 AM
2 x 167.78
2 x 168.22
+
1.28
0.77%
MU
Micron Technology, Inc.
129.93
09:44 AM
1 x 129.91
1 x 129.93
-
0.14
0.11%
SPY
SPDR S&P 500 ETF Trust
533.74
09:44 AM
1 x 533.73
3 x 533.75
-
0.92
0.17%
TQQQ
ProShares UltraPro QQQ
66.97
09:44 AM
4 x 66.96
33 x 66.97
-
0.40
0.59%
BRK-A
Berkshire Hathaway Inc.
618353.00
09:44 AM
9 x 616553.00
10 x 620946.00
-
1647.00
0.27%