TSLA
Tesla, Inc.
178.71
-
6.05
3.27%
1 x 178.67
1 x 178.70
bid
ask
01:06 PM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38909.50
01:06 PM
+
57.20
0.15%
^IXIC
NASDAQ Composite
16376.20
01:06 PM
+
27.00
0.17%
^GSPC
S&P 500
5193.91
01:06 PM
+
13.17
0.25%
AAPL
Apple Inc.
182.00
01:06 PM
1 x 181.85
7 x 182.50
+
0.29
0.16%
GOOG
Alphabet Inc.
172.79
01:07 PM
1 x 161.51
1 x 173.04
+
2.96
1.74%
AMZN
Amazon.com, Inc.
188.95
01:06 PM
1 x 188.74
1 x 189.12
+
0.25
0.13%
MSFT
Microsoft Corporation
411.88
01:07 PM
1 x 411.73
1 x 412.47
-
1.66
0.40%
BABA
Alibaba Group Holding Limited
79.28
01:06 PM
8 x 79.09
10 x 79.10
-
2.27
2.78%
NFLX
Netflix, Inc.
602.87
01:06 PM
1 x 602.67
1 x 602.98
+
5.89
0.99%
TSLA
Tesla, Inc.
178.71
01:06 PM
1 x 178.67
1 x 178.70
-
6.05
3.27%
NVDA
NVIDIA Corporation
913.82
01:06 PM
1 x 913.33
1 x 913.66
-
7.58
0.82%
AMD
Advanced Micro Devices, Inc.
155.44
01:06 PM
2 x 155.20
2 x 155.66
-
0.34
0.22%
MU
Micron Technology, Inc.
120.42
01:07 PM
2 x 120.11
2 x 120.67
+
0.29
0.24%
SPY
SPDR S&P 500 ETF Trust
517.96
01:06 PM
2 x 517.95
19 x 517.96
+
1.39
0.27%
TQQQ
ProShares UltraPro QQQ
59.02
01:06 PM
50 x 59.00
51 x 59.01
+
0.46
0.79%
BRK-A
Berkshire Hathaway Inc.
609680.00
01:06 PM
29 x 608265.00
10 x 608910.00
+
885.00
0.15%
BYRN
Byrna Technologies Inc.
13.75
01:02 PM
1 x 13.64
1 x 13.93
-
0.20
1.43%