UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.80
-
1.24
4.59%
12 x 25.34
13 x 0.00
bid
ask
13 @ 08:29 AM
25.22-0.58 (2.25%)
Bearish
142
Bullish
269
sentiment
25.63
day range
28.03
24.43
52 week range
132.00
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.05
+0.73 (0.38%)
192.32
1 @ 08:29 AM
1 x 192.93
1 x 192.99
+
1.03
0.54%
GOOG
174.32
+0.39 (0.22%)
173.93
1 @ 08:29 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.55
+0.11 (0.06%)
176.44
1 @ 08:30 AM
9 x 176.50
1 x 176.57
-
2.88
1.60%
MSFT
416.79
+1.19 (0.29%)
415.61
2 @ 08:30 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
34 @ 08:30 AM
2 x 78.79
2 x 78.86
-
1.29
1.62%
NFLX
643.75
+1.72 (0.27%)
642.03
2 @ 08:30 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.65
+0.55 (0.31%)
178.10
4 @ 08:30 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1134.98
+39.03 (3.56%)
1095.95
5 @ 08:30 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.02
+3.01 (1.80%)
167.01
1 @ 08:30 AM
1 x 169.94
1 x 170.18
+
0.26
0.16%
MU
127.46
+2.45 (1.96%)
125.01
2 @ 08:30 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.65
+1.28 (0.24%)
527.37
12 @ 08:30 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.56
+1.08 (1.73%)
62.48
102 @ 08:30 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%