TSLA
Tesla, Inc.
179.84
+
9.18
5.38%
1 x 179.82
2 x 179.85
bid
ask
03:21 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38855.60
03:21 PM
+
108.20
0.28%
^IXIC
NASDAQ Composite
17723.40
03:21 PM
+
379.90
2.19%
^GSPC
S&P 500
5446.51
03:21 PM
+
71.19
1.32%
AAPL
Apple Inc.
219.88
03:21 PM
1 x 219.87
1 x 219.92
+
12.73
6.15%
GOOG
Alphabet Inc.
179.41
03:22 PM
1 x 179.19
1 x 179.62
+
1.22
0.68%
AMZN
Amazon.com, Inc.
187.51
03:22 PM
1 x 178.50
1 x 187.85
+
0.28
0.15%
MSFT
Microsoft Corporation
443.17
03:22 PM
3 x 443.14
1 x 443.05
+
10.49
2.42%
BABA
Alibaba Group Holding Limited
78.41
03:22 PM
8 x 78.33
9 x 78.35
+
0.51
0.65%
NFLX
Netflix, Inc.
649.82
03:22 PM
1 x 649.38
1 x 650.34
+
1.27
0.20%
TSLA
Tesla, Inc.
179.84
03:21 PM
1 x 179.82
2 x 179.85
+
9.18
5.38%
NVDA
NVIDIA Corporation
125.97
03:22 PM
1 x 125.01
1 x 126.11
+
5.06
4.18%
AMD
Advanced Micro Devices, Inc.
160.76
03:22 PM
7 x 160.56
4 x 160.85
+
1.80
1.13%
MU
Micron Technology, Inc.
140.62
03:22 PM
9 x 140.50
5 x 140.73
+
5.55
4.11%
SPY
SPDR S&P 500 ETF Trust
543.92
03:21 PM
3 x 543.91
11 x 543.94
+
6.97
1.30%
TQQQ
ProShares UltraPro QQQ
72.95
03:21 PM
26 x 72.93
4 x 72.94
+
3.72
5.37%
BRK-A
Berkshire Hathaway Inc.
615474.00
03:21 PM
9 x 615700.00
10 x 616170.00
-
295.00
0.05%