FSLY
Fastly, Inc.
7.48
+
0.00
0.00%
30 x 7.35
29 x 0.00
bid
ask
30 @ 04:25 AM
7.30-0.18 (2.41%)
Bearish
104
Bullish
154
sentiment
7.30
day range
7.60
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
191.79
-1.33 (0.69%)
193.12
5 @ 04:57 AM
4 x 191.77
1 x 191.83
-
3.77
1.91%
GOOG
176.86
+0.23 (0.13%)
176.63
3 @ 04:55 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.86
-0.20 (0.11%)
187.06
1 @ 04:57 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
427.20
-0.67 (0.16%)
427.87
10 @ 04:57 AM
1 x 427.10
1 x 427.30
+
4.02
0.95%
BABA
78.55
-0.75 (0.95%)
79.30
12 @ 04:53 AM
13 x 0.00
10 x 0.00
+
0.89
1.14%
NFLX
644.75
+0.25 (0.04%)
644.50
3 @ 04:57 AM
1 x 644.14
1 x 645.22
+
3.03
0.47%
TSLA
173.75
-0.04 (0.02%)
173.79
1 @ 04:57 AM
1 x 173.70
9 x 173.86
-
3.69
2.08%
NVDA
121.28
-0.51 (0.42%)
121.79
500 @ 04:58 AM
1 x 121.25
4 x 121.28
+
0.90
0.75%
AMD
159.85
-0.49 (0.31%)
160.34
4 @ 04:57 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.27
-0.55 (0.41%)
134.82
11 @ 04:57 AM
1 x 134.22
1 x 134.33
+
3.88
2.96%
SPY
534.57
-1.09 (0.20%)
535.66
7 @ 04:57 AM
4 x 534.57
5 x 534.63
+
1.65
0.31%
TQQQ
67.36
-0.47 (0.69%)
67.83
5 @ 04:58 AM
3 x 67.35
5 x 67.36
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%