NVDA
NVIDIA Corporation
858.17
+
27.76
3.34%
1 x 862.25
1 x 862.80
bid
ask
40 @ 07:11 AM
862.42+4.25 (0.50%)
Bearish
995
Bullish
1964
sentiment
832.00
day range
862.36
277.31
52 week range
974.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.84
+10.81 (6.25%)
173.03
10 @ 07:11 AM
10 x 183.75
1 x 183.86
+
3.73
2.20%
GOOG
168.77
+0.31 (0.18%)
168.46
4 @ 07:10 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.17
-0.55 (0.30%)
184.72
48 @ 07:10 AM
2 x 184.12
2 x 184.30
+
5.72
3.20%
MSFT
399.00
+1.16 (0.29%)
397.84
3 @ 07:11 AM
1 x 398.94
1 x 399.10
+
2.90
0.73%
BABA
80.78
+0.45 (0.56%)
80.33
34 @ 07:10 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.98
-1.17 (0.21%)
565.15
6 @ 07:11 AM
1 x 563.84
1 x 564.96
+
13.44
2.44%
TSLA
179.13
-0.88 (0.49%)
180.01
15 @ 07:10 AM
4 x 179.04
1 x 179.15
+
0.02
0.01%
NVDA
862.42
+4.25 (0.50%)
858.17
40 @ 07:11 AM
1 x 862.25
1 x 862.80
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
2 @ 07:11 AM
1 x 146.15
1 x 146.30
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 07:08 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.66
+1.63 (0.32%)
505.03
500 @ 07:11 AM
4 x 506.61
9 x 506.66
+
4.68
0.94%
TQQQ
54.50
+0.99 (1.85%)
53.51
100 @ 07:11 AM
2 x 54.49
33 x 54.50
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%
BYRN
13.50
+0.05 (0.37%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%