XSPA
-
x
x
bid
ask
09:18 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5307.01
05:03 PM
+
0.00
0.00%
AAPL
191.12
+0.22 (0.12%)
190.90
1 @ 09:17 AM
1 x 190.92
1 x 190.97
+
0.00
0.00%
GOOG
178.71
+0.71 (0.40%)
178.00
2 @ 09:18 AM
2 x 177.95
1 x 178.09
+
0.00
0.00%
AMZN
184.39
+1.26 (0.69%)
183.13
2 @ 09:17 AM
1 x 183.02
3 x 183.12
+
0.00
0.00%
MSFT
433.89
+3.38 (0.78%)
430.52
1 @ 09:18 AM
1 x 430.37
1 x 451.52
+
0.00
0.00%
BABA
81.28
-1.40 (1.69%)
82.68
12 @ 09:17 AM
11 x 81.24
12 x 80.43
+
0.00
0.00%
NFLX
642.19
+1.72 (0.27%)
640.47
1 @ 09:18 AM
1 x 640.31
1 x 640.71
+
0.00
0.00%
TSLA
182.51
+2.40 (1.33%)
180.11
1 @ 09:17 AM
1 x 180.07
1 x 180.23
+
0.00
0.00%
NVDA
1017.29
+67.79 (7.14%)
949.50
1 @ 09:18 AM
1 x 948.41
1 x 949.08
+
0.00
0.00%
AMD
171.00
+5.48 (3.31%)
165.52
2 @ 09:17 AM
2 x 165.47
1 x 165.60
+
0.00
0.00%
MU
131.80
+5.52 (4.37%)
126.28
4 @ 09:18 AM
5 x 126.23
3 x 126.48
+
0.00
0.00%
SPY
533.31
+3.48 (0.66%)
529.83
15 @ 09:18 AM
11 x 0.00
18 x 533.70
+
0.00
0.00%
TQQQ
66.64
+2.11 (3.27%)
64.53
5 @ 09:17 AM
5 x 64.27
5 x 64.67
+
0.00
0.00%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
+
0.00
0.00%